| Simbol | Denumire deviz | 01 Nov | 31 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91340 | 4.91410 | -.00070 | 4.925986 | -.012586 |
USD |
Dolar USA | 4.94700 | 4.94870 | -.00170 | 5.010977 | -.063977 |
GBP |
Lira sterlina | 5.70990 | 5.70840 | .00150 | 5.659277 | .050623 |
CHF |
Franc elvetian | 4.98190 | 4.94600 | .03590 | 5.029500 | -.047600 |
MDL |
Leu moldovenesc | .25620 | .25560 | .00060 | .258313 | -.002113 |
| Simbol | Denumire deviz | 01 Nov | 31 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20480 | 1.19730 | .00750 | 1.179831 | .024969 |
BGN |
Leva bulgareasca | 2.51220 | 2.51250 | -.00030 | 2.518590 | -.006390 |
TRY |
Lira turceasca | .26570 | .26590 | -.00020 | .269518 | -.003818 |
CAD |
Dolar canadian | 3.65230 | 3.61980 | .03250 | 3.654409 | -.002109 |
JPY |
Yen japonez | 3.36170 | 3.32880 | .03290 | 3.403731 | -.042031 |
UAH |
Hryvna ucraineana | .13390 | .13400 | -.00010 | .135800 | -.001900 |
NOK |
Coroana norvegiana | .48100 | .47690 | .00410 | .473868 | .007132 |
INR |
Rupie indiana | .05980 | .05970 | .00010 | .060840 | -.001040 |
ZAR |
Rand sud-african | .27260 | .26980 | .00280 | .276131 | -.003531 |
PLN |
Zlot polonez | 1.04470 | 1.04210 | .00260 | 1.025950 | .018750 |
HRK |
Kuna croata | .65230 | .65250 | -.00020 | .654209 | -.001909 |
BRL |
Real brazilian | .95500 | .93440 | .02060 | .952650 | .002350 |
DKK |
Coroana daneza | .65990 | .66010 | -.00020 | .662168 | -.002268 |
AUD |
Dolar australian | 3.18960 | 3.16130 | .02830 | 3.185427 | .004173 |
XDR |
DST | 6.35830 | 6.35270 | .00560 | 6.419136 | -.060836 |
AED |
Dirham Emiratele Arabe | 1.34690 | 1.34730 | -.00040 | 1.364272 | -.017372 |
EGP |
Lira egipteana | .20440 | .20490 | -.00050 | .247377 | -.042977 |
CZK |
Coroana ceha | .20070 | .20060 | .00010 | .200768 | -.000068 |
NZD |
Dolar neo-zeelandez | 2.90850 | 2.86760 | .04090 | 2.850536 | .057964 |
KRW |
Won sud-coreean | .34970 | .34650 | .00320 | .350872 | -.001172 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .042000 | -.000100 |
XAU |
Gram de aur | 262.67870 | 260.56820 | 2.11050 | 268.092063 | -5.413363 |
SEK |
Coroana suedeza | .45180 | .44990 | .00190 | .450004 | .001796 |
MXN |
Peso mexican | .25040 | .24910 | .00130 | .250618 | -.000218 |
RUB |
Rubla ruseasca | .08050 | .08000 | .00050 | .081200 | -.000700 |
CNY |
Renminbil chinezesc | .68020 | .67810 | .00210 | .696181 | -.015981 |