| Simbol | Denumire deviz | 01 Sep | 31 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83930 | 4.84040 | -.00110 | 4.837327 | .001973 |
USD |
Dolar USA | 4.03950 | 4.06310 | -.02360 | 4.085863 | -.046363 |
GBP |
Lira sterlina | 5.43010 | 5.40770 | .02240 | 5.371927 | .058173 |
CHF |
Franc elvetian | 4.47030 | 4.49180 | -.02150 | 4.491195 | -.020895 |
MDL |
Leu moldovenesc | .24600 | .24620 | -.00020 | .245840 | .000160 |
| Simbol | Denumire deviz | 01 Sep | 31 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36170 | 1.36600 | -.00430 | 1.385331 | -.023631 |
BGN |
Leva bulgareasca | 2.47430 | 2.47480 | -.00050 | 2.473281 | .001019 |
TRY |
Lira turceasca | .54790 | .55270 | -.00480 | .560886 | -.012986 |
CAD |
Dolar canadian | 3.10640 | 3.10910 | -.00270 | 3.089840 | .016560 |
JPY |
Yen japonez | 3.82020 | 3.83640 | -.01620 | 3.855245 | -.035045 |
UAH |
Hryvna ucraineana | .14630 | .14740 | -.00110 | .148536 | -.002236 |
NOK |
Coroana norvegiana | .46390 | .46290 | .00100 | .457254 | .006646 |
INR |
Rupie indiana | .05530 | .05520 | .00010 | .054818 | .000482 |
ZAR |
Rand sud-african | .24150 | .24360 | -.00210 | .237309 | .004191 |
PLN |
Zlot polonez | 1.10110 | 1.10070 | .00040 | 1.099327 | .001773 |
HRK |
Kuna croata | .64280 | .64280 | .00000 | .644372 | -.001572 |
BRL |
Real brazilian | .73550 | .75400 | -.01850 | .750177 | -.014677 |
DKK |
Coroana daneza | .65020 | .65030 | -.00010 | .649663 | .000537 |
AUD |
Dolar australian | 2.98320 | 2.98760 | -.00440 | 2.944195 | .039005 |
XDR |
DST | 5.74810 | 5.76350 | -.01540 | 5.771672 | -.023572 |
AED |
Dirham Emiratele Arabe | 1.09970 | 1.10620 | -.00650 | 1.112368 | -.012668 |
EGP |
Lira egipteana | .25520 | .25680 | -.00160 | .256531 | -.001331 |
CZK |
Coroana ceha | .18470 | .18460 | .00010 | .184845 | -.000145 |
NZD |
Dolar neo-zeelandez | 2.73260 | 2.73420 | -.00160 | 2.698754 | .033846 |
KRW |
Won sud-coreean | .34100 | .34260 | -.00160 | .344431 | -.003431 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041136 | .000064 |
XAU |
Gram de aur | 258.17650 | 256.70540 | 1.47110 | 258.990763 | -.814263 |
SEK |
Coroana suedeza | .46780 | .46990 | -.00210 | .469150 | -.001350 |
MXN |
Peso mexican | .18520 | .18610 | -.00090 | .184186 | .001014 |
RUB |
Rubla ruseasca | .05480 | .05510 | -.00030 | .055359 | -.000559 |
CNY |
Renminbil chinezesc | .59190 | .59330 | -.00140 | .590190 | .001710 |