| Simbol | Denumire deviz | 01 Iun | 29 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.06390 | 5.06670 | -.00280 | 5.064850 | -.000950 |
USD |
Dolar USA | 4.46990 | 4.49240 | -.02250 | 4.487159 | -.017259 |
GBP |
Lira sterlina | 6.02060 | 6.05090 | -.03030 | 5.998981 | .021619 |
CHF |
Franc elvetian | 5.42520 | 5.41570 | .00950 | 5.411436 | .013764 |
MDL |
Leu moldovenesc | .25900 | .25890 | .00010 | .259445 | -.000445 |
| Simbol | Denumire deviz | 01 Iun | 29 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25440 | 1.25260 | .00180 | 1.253831 | .000569 |
BGN |
Leva bulgareasca | 2.58910 | 2.59050 | -.00140 | 2.589590 | -.000490 |
TRY |
Lira turceasca | .11380 | .11450 | -.00070 | .115477 | -.001677 |
CAD |
Dolar canadian | 3.23580 | 3.25090 | -.01510 | 3.236286 | -.000486 |
JPY |
Yen japonez | 3.10350 | 3.09350 | .01000 | 3.103031 | .000469 |
BRL |
Real brazilian | .78830 | .78960 | -.00130 | .791881 | -.003581 |
DKK |
Coroana daneza | .67890 | .67930 | -.00040 | .678918 | -.000018 |
INR |
Rupie indiana | .05230 | .05250 | -.00020 | .052659 | -.000359 |
ZAR |
Rand sud-african | .25020 | .25120 | -.00100 | .247640 | .002560 |
PLN |
Zlot polonez | 1.19130 | 1.19520 | -.00390 | 1.190500 | .000800 |
UAH |
Hryvna ucraineana | .10760 | .10810 | -.00050 | .108004 | -.000404 |
NOK |
Coroana norvegiana | .43870 | .44180 | -.00310 | .436436 | .002264 |
AUD |
Dolar australian | 2.86890 | 2.89430 | -.02540 | 2.889063 | -.020163 |
XDR |
DST | 6.06420 | 6.08350 | -.01930 | 6.073577 | -.009377 |
AED |
Dirham Emiratele Arabe | 1.21700 | 1.22300 | -.00600 | 1.221659 | -.004659 |
EGP |
Lira egipteana | .08990 | .09020 | -.00030 | .089336 | .000564 |
CZK |
Coroana ceha | .20330 | .20320 | .00010 | .203245 | .000055 |
NZD |
Dolar neo-zeelandez | 2.66240 | 2.68080 | -.01840 | 2.664668 | -.002268 |
KRW |
Won sud-coreean | .32410 | .32680 | -.00270 | .322736 | .001364 |
RSD |
Dinar sarbesc | .04320 | .04320 | .00000 | .043204 | -.000004 |
XAU |
Gram de aur | 473.91010 | 473.96930 | -.05920 | 474.117754 | -.207654 |
SEK |
Coroana suedeza | .46560 | .46610 | -.00050 | .465140 | .000460 |
MXN |
Peso mexican | .23170 | .23190 | -.00020 | .230859 | .000841 |
RUB |
Rubla ruseasca | .05680 | .05710 | -.00030 | .055663 | .001137 |
CNY |
Renminbil chinezesc | .62120 | .62490 | -.00370 | .621900 | -.000700 |