Simbol | Denumire deviz | 01 Apr | 31 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94540 | 4.94660 | -.00120 | 4.947970 | -.002570 |
![]() |
Dolar USA | 4.47630 | 4.45080 | .02550 | 4.490295 | -.013995 |
![]() |
Lira sterlina | 5.87620 | 5.83740 | .03880 | 5.913483 | -.037283 |
![]() |
Franc elvetian | 4.84390 | 4.81960 | .02430 | 4.830866 | .013034 |
![]() |
Leu moldovenesc | .24310 | .24260 | .00050 | .244241 | -.001141 |
Simbol | Denumire deviz | 01 Apr | 31 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.34550 | 1.33700 | .00850 | 1.314995 | .030505 |
![]() |
Leva bulgareasca | 2.52850 | 2.52910 | -.00060 | 2.529837 | -.001337 |
![]() |
Lira turceasca | .30480 | .30340 | .00140 | .306962 | -.002162 |
![]() |
Dolar canadian | 3.58530 | 3.55140 | .03390 | 3.549329 | .035971 |
![]() |
Yen japonez | 3.65620 | 3.64790 | .00830 | 3.781675 | -.125475 |
![]() |
Hryvna ucraineana | .15100 | .15070 | .00030 | .149425 | .001575 |
![]() |
Coroana norvegiana | .51060 | .51010 | .00050 | .508395 | .002205 |
![]() |
Rupie indiana | .05890 | .05880 | .00010 | .058912 | -.000012 |
![]() |
Rand sud-african | .30730 | .30680 | .00050 | .300029 | .007271 |
![]() |
Zlot polonez | 1.06480 | 1.06270 | .00210 | 1.041358 | .023442 |
![]() |
Kuna croata | .65280 | .65310 | -.00030 | .653520 | -.000720 |
![]() |
Real brazilian | .94450 | .93290 | .01160 | .902595 | .041905 |
![]() |
Coroana daneza | .66480 | .66500 | -.00020 | .665037 | -.000237 |
![]() |
Dolar australian | 3.36460 | 3.33070 | .03390 | 3.313133 | .051467 |
![]() |
DST | 6.17620 | 6.15530 | .02090 | 6.207287 | -.031087 |
![]() |
Dirham Emiratele Arabe | 1.21870 | 1.21170 | .00700 | 1.222495 | -.003795 |
![]() |
Lira egipteana | .24490 | .24330 | .00160 | .268833 | -.023933 |
![]() |
Coroana ceha | .20260 | .20230 | .00030 | .198258 | .004342 |
![]() |
Dolar neo-zeelandez | 3.10260 | 3.08540 | .01720 | 3.084200 | .018400 |
![]() |
Won sud-coreean | .36780 | .36700 | .00080 | .367704 | .000096 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .042050 | -.000050 |
![]() |
Gram de aur | 278.49740 | 275.47890 | 3.01850 | 281.108016 | -2.610616 |
![]() |
Coroana suedeza | .47820 | .47830 | -.00010 | .469479 | .008721 |
![]() |
Peso mexican | .22560 | .22400 | .00160 | .218716 | .006884 |
![]() |
Rubla ruseasca | .05410 | .05460 | -.00050 | .042833 | .011267 |
![]() |
Renminbil chinezesc | .70380 | .70180 | .00200 | .707595 | -.003795 |