| Simbol | Denumire deviz | 01 Mar | 26 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09530 | 5.09550 | -.00020 | 5.094850 | .000450 |
USD |
Dolar USA | 4.31790 | 4.32040 | -.00250 | 4.301341 | .016559 |
GBP |
Lira sterlina | 5.81820 | 5.84650 | -.02830 | 5.857066 | -.038866 |
CHF |
Franc elvetian | 5.58660 | 5.57560 | .01100 | 5.568283 | .018317 |
MDL |
Leu moldovenesc | .25220 | .25250 | -.00030 | .253325 | -.001125 |
| Simbol | Denumire deviz | 01 Mar | 26 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35630 | 1.35730 | -.00100 | 1.344212 | .012088 |
TRY |
Lira turceasca | .09810 | .09820 | -.00010 | .098441 | -.000341 |
CAD |
Dolar canadian | 3.15870 | 3.15790 | .00080 | 3.153933 | .004767 |
JPY |
Yen japonez | 2.76840 | 2.76940 | -.00100 | 2.777550 | -.009150 |
INR |
Rupie indiana | .04740 | .04750 | -.00010 | .047300 | .000100 |
PLN |
Zlot polonez | 1.20670 | 1.20640 | .00030 | 1.208529 | -.001829 |
ZAR |
Rand sud-african | .27120 | .27160 | -.00040 | .268991 | .002209 |
BRL |
Real brazilian | .84000 | .84240 | -.00240 | .825708 | .014292 |
DKK |
Coroana daneza | .68190 | .68200 | -.00010 | .682062 | -.000162 |
UAH |
Hryvna ucraineana | .10020 | .10000 | .00020 | .099737 | .000463 |
NOK |
Coroana norvegiana | .45390 | .45120 | .00270 | .448729 | .005171 |
AUD |
Dolar australian | 3.07010 | 3.07240 | -.00230 | 3.030237 | .039863 |
XDR |
DST | 5.93600 | 5.94200 | -.00600 | 5.922266 | .013734 |
AED |
Dirham Emiratele Arabe | 1.17570 | 1.17640 | -.00070 | 1.171100 | .004600 |
EGP |
Lira egipteana | .09000 | .09020 | -.00020 | .091208 | -.001208 |
CZK |
Coroana ceha | .21010 | .21020 | -.00010 | .209975 | .000125 |
NZD |
Dolar neo-zeelandez | 2.58450 | 2.58490 | -.00040 | 2.585870 | -.001370 |
KRW |
Won sud-coreean | .29980 | .30250 | -.00270 | .297391 | .002409 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 718.67970 | 718.28190 | .39780 | 698.503270 | 20.176430 |
SEK |
Coroana suedeza | .47710 | .47760 | -.00050 | .479645 | -.002545 |
MXN |
Peso mexican | .25110 | .25130 | -.00020 | .249583 | .001517 |
RUB |
Rubla ruseasca | .05580 | .05610 | -.00030 | .056054 | -.000254 |
CNY |
Renminbil chinezesc | .62960 | .63150 | -.00190 | .622045 | .007555 |