Simbol | Denumire deviz | 01 Sep | 29 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.07250 | 5.07220 | .00030 | 5.06576 | .00674 |
![]() |
Dolar USA | 4.32710 | 4.34430 | -.01720 | 4.35480 | -.02770 |
![]() |
Lira sterlina | 5.85640 | 5.85000 | .00640 | 5.85346 | .00294 |
![]() |
Franc elvetian | 5.41410 | 5.42280 | -.00870 | 5.39896 | .01514 |
![]() |
Leu moldovenesc | .26140 | .26120 | .00020 | .25890 | .00250 |
Simbol | Denumire deviz | 01 Sep | 29 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28250 | 1.27770 | .00480 | 1.27763 | .00487 |
![]() |
Leva bulgareasca | 2.59350 | 2.59340 | .00010 | 2.59012 | .00338 |
![]() |
Lira turceasca | .10520 | .10560 | -.00040 | .10652 | -.00132 |
![]() |
Dolar canadian | 3.14990 | 3.15860 | -.00870 | 3.15522 | -.00532 |
![]() |
Yen japonez | 2.94270 | 2.95440 | -.01170 | 2.94860 | -.00590 |
![]() |
Won sud-coreean | .31070 | .31220 | -.00150 | .31312 | -.00242 |
![]() |
Hryvna ucraineana | .10460 | .10510 | -.00050 | .10505 | -.00045 |
![]() |
Dinar sarbesc | .04330 | .04330 | .00000 | .04323 | .00007 |
![]() |
Rubla ruseasca | .05360 | .05390 | -.00030 | .05428 | -.00068 |
![]() |
Coroana suedeza | .46020 | .45870 | .00150 | .45413 | .00607 |
![]() |
Gram de aur | 482.60910 | 476.04940 | 6.55970 | 471.11385 | 11.49525 |
![]() |
DST | 5.93390 | 5.94750 | -.01360 | 5.94867 | -.01477 |
![]() |
Rand sud-african | .24630 | .24470 | .00160 | .24558 | .00072 |
![]() |
Real brazilian | .79650 | .80230 | -.00580 | .79874 | -.00224 |
![]() |
Dirham Emiratele Arabe | 1.17810 | 1.18280 | -.00470 | 1.18564 | -.00754 |
![]() |
Dolar australian | 2.83630 | 2.83680 | -.00050 | 2.82723 | .00907 |
![]() |
Renminbil chinezesc | .60660 | .60900 | -.00240 | .60719 | -.00059 |
![]() |
Coroana ceha | .20770 | .20710 | .00060 | .20664 | .00106 |
![]() |
Coroana daneza | .67950 | .67950 | .00000 | .67871 | .00079 |
![]() |
Lira egipteana | .08910 | .08940 | -.00030 | .08978 | -.00068 |
![]() |
Rupie indiana | .04910 | .04920 | -.00010 | .04970 | -.00060 |
![]() |
Peso mexican | .23240 | .23230 | .00010 | .23270 | -.00030 |
![]() |
Coroana norvegiana | .43260 | .43140 | .00120 | .42716 | .00544 |
![]() |
Dolar neo-zeelandez | 2.55680 | 2.55800 | -.00120 | 2.56786 | -.01106 |
![]() |
Zlot polonez | 1.19240 | 1.18880 | .00360 | 1.18859 | .00381 |