| Simbol | Denumire deviz | 04 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09590 | 5.09810 | -.00220 | 5.09490 | .00100 |
USD |
Dolar USA | 4.38000 | 4.39400 | -.01400 | 4.31698 | .06302 |
GBP |
Lira sterlina | 5.85840 | 5.84310 | .01530 | 5.84804 | .01036 |
CHF |
Franc elvetian | 5.60640 | 5.58730 | .01910 | 5.57999 | .02641 |
MDL |
Leu moldovenesc | .25220 | .25210 | .00010 | .25296 | -.00076 |
| Simbol | Denumire deviz | 04 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32510 | 1.31740 | .00770 | 1.34421 | -.01911 |
TRY |
Lira turceasca | .09960 | .09980 | -.00020 | .09857 | .00103 |
CAD |
Dolar canadian | 3.20410 | 3.20680 | -.00270 | 3.16239 | .04171 |
JPY |
Yen japonez | 2.78470 | 2.78550 | -.00080 | 2.77736 | .00734 |
KRW |
Won sud-coreean | .29900 | .29690 | .00210 | .29761 | .00139 |
AED |
Dirham Emiratele Arabe | 1.19240 | 1.19630 | -.00390 | 1.17533 | .01707 |
AUD |
Dolar australian | 3.08600 | 3.09040 | -.00440 | 3.04869 | .03731 |
BRL |
Real brazilian | .83010 | .84960 | -.01950 | .83005 | .00005 |
MXN |
Peso mexican | .24880 | .25150 | -.00270 | .25026 | -.00146 |
NOK |
Coroana norvegiana | .45340 | .45290 | .00050 | .45090 | .00250 |
NZD |
Dolar neo-zeelandez | 2.58920 | 2.58430 | .00490 | 2.58738 | .00182 |
PLN |
Zlot polonez | 1.19560 | 1.19150 | .00410 | 1.20638 | -.01078 |
INR |
Rupie indiana | .04760 | .04770 | -.00010 | .04749 | .00012 |
CNY |
Renminbil chinezesc | .63500 | .63680 | -.00180 | .62540 | .00960 |
CZK |
Coroana ceha | .20930 | .20950 | -.00020 | .21001 | -.00071 |
DKK |
Coroana daneza | .68200 | .68240 | -.00040 | .68199 | .00001 |
EGP |
Lira egipteana | .08730 | .08790 | -.00060 | .09073 | -.00343 |
UAH |
Hryvna ucraineana | .10000 | .10090 | -.00090 | .09986 | .00014 |
XAU |
Gram de aur | 730.19030 | 741.40950 | -11.21920 | 703.97761 | 26.21269 |
XDR |
DST | 5.98350 | 5.99320 | -.00970 | 5.93426 | .04924 |
ZAR |
Rand sud-african | .26770 | .26880 | -.00110 | .26917 | -.00147 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00000 |
RUB |
Rubla ruseasca | .05620 | .05660 | -.00040 | .05608 | .00012 |
SEK |
Coroana suedeza | .47580 | .47440 | .00140 | .47840 | -.00260 |