| Simbol | Denumire deviz | 07 Iul | 06 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23460 | 5.23170 | .00290 | 5.23793 | -.00333 |
USD |
Dolar USA | 4.58150 | 4.58420 | -.00270 | 4.56625 | .01525 |
GBP |
Lira sterlina | 6.13090 | 6.11180 | .01910 | 6.07672 | .05418 |
CHF |
Franc elvetian | 5.67710 | 5.68790 | -.01080 | 5.68382 | -.00672 |
MDL |
Leu moldovenesc | .26010 | .25980 | .00030 | .26006 | .00004 |
| Simbol | Denumire deviz | 07 Iul | 06 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.47610 | 1.48040 | -.00430 | 1.48075 | -.00465 |
TRY |
Lira turceasca | .09780 | .09780 | .00000 | .09819 | -.00039 |
CAD |
Dolar canadian | 3.22330 | 3.22170 | .00160 | 3.23579 | -.01249 |
JPY |
Yen japonez | 2.82930 | 2.82420 | .00510 | 2.83324 | -.00394 |
KRW |
Won sud-coreean | .30130 | .29920 | .00210 | .29805 | .00325 |
AED |
Dirham Emiratele Arabe | 1.24740 | 1.24820 | -.00080 | 1.24326 | .00414 |
AUD |
Dolar australian | 3.18130 | 3.17710 | .00420 | 3.18442 | -.00312 |
BRL |
Real brazilian | .89370 | .88690 | .00680 | .88631 | .00739 |
MXN |
Peso mexican | .26300 | .26230 | .00070 | .26224 | .00076 |
NOK |
Coroana norvegiana | .46760 | .46560 | .00200 | .47068 | -.00308 |
NZD |
Dolar neo-zeelandez | 2.60680 | 2.60440 | .00240 | 2.61890 | -.01210 |
PLN |
Zlot polonez | 1.21910 | 1.21970 | -.00060 | 1.22680 | -.00770 |
INR |
Rupie indiana | .04820 | .04810 | .00010 | .04811 | .00009 |
CNY |
Renminbil chinezesc | .67430 | .67490 | -.00060 | .67341 | .00089 |
CZK |
Coroana ceha | .21600 | .21650 | -.00050 | .21641 | -.00041 |
DKK |
Coroana daneza | .70030 | .69990 | .00040 | .70076 | -.00046 |
EGP |
Lira egipteana | .09390 | .09380 | .00010 | .09123 | .00267 |
UAH |
Hryvna ucraineana | .10280 | .10280 | .00000 | .10185 | .00095 |
XAU |
Gram de aur | 608.46010 | 610.54090 | -2.08080 | 610.82653 | -2.36643 |
XDR |
DST | 6.22310 | 6.22190 | .00120 | 6.21061 | .01249 |
ZAR |
Rand sud-african | .28210 | .28260 | -.00050 | .27861 | .00349 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .04463 | -.00003 |
RUB |
Rubla ruseasca | .06000 | .05900 | .00100 | .06116 | -.00116 |
SEK |
Coroana suedeza | .47450 | .47410 | .00040 | .47633 | -.00183 |