| Simbol | Denumire deviz | 06 Oct | 05 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.35270 | 5.33060 | .02210 | 5.27605 | .07665 |
USD |
Dolar USA | 4.76160 | 4.75690 | .00470 | 4.60999 | .15161 |
GBP |
Lira sterlina | 6.30360 | 6.28940 | .01420 | 6.15965 | .14395 |
CHF |
Franc elvetian | 5.72850 | 5.73580 | -.00730 | 5.60045 | .12806 |
MDL |
Leu moldovenesc | .26650 | .26520 | .00130 | .26235 | .00416 |
| Simbol | Denumire deviz | 06 Oct | 05 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.46500 | 1.44850 | .01650 | 1.44481 | .02019 |
TRY |
Lira turceasca | .09680 | .09670 | .00010 | .09440 | .00240 |
CAD |
Dolar canadian | 3.33650 | 3.33880 | -.00230 | 3.28517 | .05133 |
JPY |
Yen japonez | 3.00960 | 3.01190 | -.00230 | 2.94750 | .06210 |
KRW |
Won sud-coreean | .35580 | .35390 | .00190 | .33993 | .01587 |
AED |
Dirham Emiratele Arabe | 1.29640 | 1.29520 | .00120 | 1.25516 | .04124 |
AUD |
Dolar australian | 3.31870 | 3.31030 | .00840 | 3.26415 | .05456 |
BRL |
Real brazilian | .95340 | .91080 | .04260 | .89586 | .05754 |
MXN |
Peso mexican | .26390 | .26160 | .00230 | .26415 | -.00025 |
NOK |
Coroana norvegiana | .49630 | .49550 | .00080 | .48842 | .00788 |
NZD |
Dolar neo-zeelandez | 2.66810 | 2.66050 | .00760 | 2.63647 | .03163 |
PLN |
Zlot polonez | 1.22500 | 1.21630 | .00870 | 1.21183 | .01317 |
INR |
Rupie indiana | .04940 | .04940 | .00000 | .04813 | .00127 |
CNY |
Renminbil chinezesc | .71020 | .70950 | .00070 | .68740 | .02280 |
CZK |
Coroana ceha | .21920 | .21810 | .00110 | .21674 | .00246 |
DKK |
Coroana daneza | .71610 | .71330 | .00280 | .70582 | .01028 |
EGP |
Lira egipteana | .09090 | .09070 | .00020 | .08893 | .00197 |
UAH |
Hryvna ucraineana | .10580 | .10560 | .00020 | .10300 | .00280 |
XAU |
Gram de aur | 635.88640 | 635.98340 | -.09700 | 634.35396 | 1.53244 |
XDR |
DST | 6.44890 | 6.43640 | .01250 | 6.28760 | .16131 |
ZAR |
Rand sud-african | .28730 | .28510 | .00220 | .28250 | .00480 |
RSD |
Dinar sarbesc | .04560 | .04540 | .00020 | .04493 | .00067 |
RUB |
Rubla ruseasca | .05540 | .05610 | -.00070 | .05455 | .00086 |
SEK |
Coroana suedeza | .47550 | .47400 | .00150 | .46851 | .00699 |