Simbol | Denumire deviz | 14 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.03200 | 5.02910 | .00290 | 5.06130 | -.02930 |
![]() |
Dolar USA | 4.36650 | 4.34870 | .01780 | 4.46155 | -.09505 |
![]() |
Lira sterlina | 5.91480 | 5.90300 | .01180 | 6.00458 | -.08978 |
![]() |
Franc elvetian | 5.37150 | 5.34130 | .03020 | 5.40349 | -.03199 |
![]() |
Leu moldovenesc | .25610 | .25620 | -.00010 | .25849 | -.00239 |
Simbol | Denumire deviz | 14 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24850 | 1.25460 | -.00610 | 1.25549 | -.00699 |
![]() |
Leva bulgareasca | 2.57290 | 2.57130 | .00160 | 2.58778 | -.01488 |
![]() |
Lira turceasca | .11060 | .11030 | .00030 | .11411 | -.00351 |
![]() |
Dolar canadian | 3.20450 | 3.18680 | .01770 | 3.23348 | -.02898 |
![]() |
Yen japonez | 3.03110 | 3.02660 | .00450 | 3.09074 | -.05964 |
![]() |
Won sud-coreean | .31920 | .32110 | -.00190 | .32373 | -.00453 |
![]() |
Hryvna ucraineana | .10530 | .10470 | .00060 | .10740 | -.00210 |
![]() |
Dinar sarbesc | .04290 | .04290 | .00000 | .04317 | -.00027 |
![]() |
Rubla ruseasca | .05500 | .05430 | .00070 | .05606 | -.00106 |
![]() |
Coroana suedeza | .45860 | .45930 | -.00070 | .46446 | -.00586 |
![]() |
Gram de aur | 480.79830 | 470.43580 | 10.36250 | 474.41377 | 6.38454 |
![]() |
DST | 5.95980 | 5.94450 | .01530 | 6.05432 | -.09452 |
![]() |
Rand sud-african | .24340 | .24340 | .00000 | .24874 | -.00534 |
![]() |
Real brazilian | .78850 | .78540 | .00310 | .79106 | -.00256 |
![]() |
Dirham Emiratele Arabe | 1.18910 | 1.18410 | .00500 | 1.21473 | -.02563 |
![]() |
Dolar australian | 2.82980 | 2.82610 | .00370 | 2.88260 | -.05280 |
![]() |
Renminbil chinezesc | .60810 | .60580 | .00230 | .62014 | -.01204 |
![]() |
Coroana ceha | .20270 | .20310 | -.00040 | .20349 | -.00079 |
![]() |
Coroana daneza | .67470 | .67420 | .00050 | .67850 | -.00380 |
![]() |
Lira egipteana | .08770 | .08750 | .00020 | .08951 | -.00181 |
![]() |
Rupie indiana | .05070 | .05080 | -.00010 | .05215 | -.00145 |
![]() |
Peso mexican | .22990 | .22940 | .00050 | .23163 | -.00173 |
![]() |
Coroana norvegiana | .43890 | .43430 | .00460 | .43863 | .00027 |
![]() |
Dolar neo-zeelandez | 2.62430 | 2.62540 | -.00110 | 2.66468 | -.04038 |
![]() |
Zlot polonez | 1.17760 | 1.17980 | -.00220 | 1.18907 | -.01147 |