Simbol | Denumire deviz | 24 Nov | 21 Nov | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.97590 | 4.97660 | -.00070 | 4.97512 | .00078 |
USD | Dolar USA | 4.77420 | 4.73170 | .04250 | 4.64535 | .12885 |
GBP | Lira sterlina | 5.97740 | 5.97430 | .00310 | 5.96608 | .01132 |
CHF | Franc elvetian | 5.37210 | 5.35350 | .01860 | 5.30888 | .06322 |
MDL | Leu moldovenesc | .25980 | .25930 | .00050 | .25785 | .00195 |
Simbol | Denumire deviz | 24 Nov | 21 Nov | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.21040 | 1.21060 | -.00020 | 1.22162 | -.01122 |
BGN | Leva bulgareasca | 2.54410 | 2.54450 | -.00040 | 2.54372 | .00038 |
TRY | Lira turceasca | .13830 | .13710 | .00120 | .13523 | .00307 |
CAD | Dolar canadian | 3.41240 | 3.38720 | .02520 | 3.33495 | .07745 |
JPY | Yen japonez | 3.09210 | 3.06510 | .02700 | 3.02682 | .06528 |
KRW | Won sud-coreean | .33970 | .33770 | .00200 | .33410 | .00561 |
UAH | Hryvna ucraineana | .11550 | .11460 | .00090 | .11240 | .00311 |
RSD | Dinar sarbesc | .04250 | .04260 | -.00010 | .04251 | -.00001 |
RUB | Rubla ruseasca | .04640 | .04680 | -.00040 | .04722 | -.00082 |
SEK | Coroana suedeza | .43060 | .42880 | .00180 | .43034 | .00026 |
XAU | Gram de aur | 415.32040 | 405.90990 | 9.41050 | 401.28013 | 14.04027 |
XDR | DST | 6.24370 | 6.20950 | .03420 | 6.14689 | .09681 |
ZAR | Rand sud-african | .26410 | .26080 | .00330 | .26093 | .00318 |
BRL | Real brazilian | .82110 | .81970 | .00140 | .80795 | .01316 |
AED | Dirham Emiratele Arabe | 1.29980 | 1.28820 | .01160 | 1.26473 | .03507 |
AUD | Dolar australian | 3.10180 | 3.08010 | .02170 | 3.05049 | .05131 |
CNY | Renminbil chinezesc | .65880 | .65340 | .00540 | .64765 | .01116 |
CZK | Coroana ceha | .19610 | .19640 | -.00030 | .19658 | -.00048 |
DKK | Coroana daneza | .66720 | .66720 | .00000 | .66703 | .00017 |
EGP | Lira egipteana | .09610 | .09520 | .00090 | .09449 | .00161 |
INR | Rupie indiana | .05660 | .05600 | .00060 | .05513 | .00147 |
MXN | Peso mexican | .23380 | .23260 | .00120 | .23021 | .00359 |
NOK | Coroana norvegiana | .43020 | .42800 | .00220 | .42165 | .00855 |
NZD | Dolar neo-zeelandez | 2.78780 | 2.77460 | .01320 | 2.76395 | .02385 |
PLN | Zlot polonez | 1.14600 | 1.14450 | .00150 | 1.14561 | .00039 |