Simbol | Denumire deviz | 02 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.07700 | 5.07640 | .00060 | 5.07225 | .00475 |
![]() |
Dolar USA | 4.45570 | 4.43860 | .01710 | 4.34533 | .11038 |
![]() |
Lira sterlina | 5.85650 | 5.87410 | -.01760 | 5.86379 | -.00729 |
![]() |
Franc elvetian | 5.45440 | 5.45640 | -.00200 | 5.44008 | .01432 |
![]() |
Leu moldovenesc | .25720 | .25720 | .00000 | .25643 | .00077 |
Simbol | Denumire deviz | 02 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26950 | 1.26930 | .00020 | 1.27067 | -.00117 |
![]() |
Leva bulgareasca | 2.59590 | 2.59560 | .00030 | 2.59340 | .00250 |
![]() |
Lira turceasca | .10950 | .10910 | .00040 | .10780 | .00170 |
![]() |
Dolar canadian | 3.21050 | 3.20570 | .00480 | 3.17343 | .03707 |
![]() |
Yen japonez | 2.95930 | 2.96130 | -.00200 | 2.95479 | .00451 |
![]() |
Won sud-coreean | .31710 | .31840 | -.00130 | .31512 | .00198 |
![]() |
Hryvna ucraineana | .10660 | .10640 | .00020 | .10393 | .00267 |
![]() |
Dinar sarbesc | .04330 | .04330 | .00000 | .04329 | .00001 |
![]() |
Rubla ruseasca | .05490 | .05550 | -.00060 | .05499 | -.00009 |
![]() |
Coroana suedeza | .45310 | .45480 | -.00170 | .45301 | .00009 |
![]() |
Gram de aur | 472.04530 | 472.18130 | -.13600 | 466.79908 | 5.24622 |
![]() |
DST | 6.02440 | 6.01500 | .00940 | 5.94563 | .07878 |
![]() |
Rand sud-african | .24270 | .24510 | -.00240 | .24438 | -.00168 |
![]() |
Real brazilian | .79570 | .79590 | -.00020 | .78604 | .00966 |
![]() |
Dirham Emiratele Arabe | 1.21310 | 1.20840 | .00470 | 1.18304 | .03006 |
![]() |
Dolar australian | 2.86050 | 2.86270 | -.00220 | 2.83922 | .02128 |
![]() |
Renminbil chinezesc | .61770 | .61680 | .00090 | .60568 | .01202 |
![]() |
Coroana ceha | .20660 | .20640 | .00020 | .20600 | .00061 |
![]() |
Coroana daneza | .68030 | .68030 | .00000 | .67970 | .00060 |
![]() |
Lira egipteana | .09160 | .09110 | .00050 | .08825 | .00335 |
![]() |
Rupie indiana | .05090 | .05060 | .00030 | .05041 | .00049 |
![]() |
Peso mexican | .23480 | .23550 | -.00070 | .23234 | .00246 |
![]() |
Coroana norvegiana | .42990 | .43010 | -.00020 | .42777 | .00213 |
![]() |
Dolar neo-zeelandez | 2.61070 | 2.62210 | -.01140 | 2.60421 | .00649 |
![]() |
Zlot polonez | 1.18680 | 1.18930 | -.00250 | 1.19200 | -.00520 |